日期
开盘
高
低
收盘
202209
6.89
7.02
6.89
7.01
202208
6.75
6.92
6.72
6.89
202207
6.69
6.77
6.68
6.74
202206
6.67
6.76
6.64
6.70
202205
6.59
6.81
6.59
6.67
202204
6.34
6.65
6.34
6.61
202203
6.31
6.39
6.31
6.34
202202
6.36
6.37
6.30
6.31
202201
6.37
6.39
6.32
6.36
202112
6.37
6.39
6.34
6.35
202111
6.41
6.41
6.36
6.36
202110
6.45
6.46
6.38
6.41
202109
6.46
6.48
6.43
6.45
202108
6.46
6.51
6.45
6.46
202107
6.46
6.51
6.45
6.46
202106
6.37
6.49
6.36
6.46
202105
6.48
6.48
6.36
6.37
202104
6.56
6.58
6.46
6.47
202103
6.47
6.58
6.46
6.55
202102
6.43
6.49
6.43
6.47
202101
6.52
6.52
6.42
6.43
202012
6.58
6.59
6.52
6.53
202011
6.69
6.75
6.54
6.58
202010
6.79
6.79
6.64
6.69
202009
6.84
6.86
6.75
6.79
202008
6.98
6.99
6.84
6.85
202007
7.07
7.07
6.96
6.97
202006
7.12
7.14
7.05
7.07
202005
7.06
7.18
7.06
7.13
202004
7.08
7.13
7.03
7.06
202003
6.97
7.13
6.91
7.08
202002
6.94
7.04
6.94
6.99
202001
6.96
6.98
6.84
6.94
201912
7.03
7.07
6.96
6.96
201911
7.04
7.05
6.97
7.03
201910
7.13
7.15
7.03
7.04
201909
7.16
7.19
7.06
7.15
201908
6.88
7.17
6.88
7.15
201907
6.87
6.90
6.83
6.88
201906
6.91
6.94
6.83
6.87
201905
6.73
6.92
6.73
6.90
201904
6.71
6.75
6.68
6.73
201903
6.69
6.74
6.67
6.71
201902
6.70
6.80
6.67
6.69
201901
6.86
6.88
6.69
6.70
201812
6.93
6.93
6.83
6.88
201811
6.97
6.97
6.87
6.96
201810
6.90
6.98
6.89
6.97
201809
6.84
6.89
6.81
6.87
201808
6.83
6.93
6.79
6.83
201807
6.63
6.84
6.60
6.80
201806
6.41
6.64
6.39
6.62
201805
6.35
6.43
6.33
6.41
201804
6.27
6.35
6.26
6.33
201803
6.33
6.36
6.24
6.27
201802
6.30
6.36
6.25
6.33
201801
6.50
6.54
6.28
6.28
201712
6.61
6.62
6.50
6.51
201711
6.63
6.65
6.57
6.61
201710
6.65
6.66
6.57
6.63
201709
6.59
6.68
6.43
6.65
201708
6.73
6.73
6.58
6.59
201707
6.78
6.81
6.72
6.72
201706
6.80
6.85
6.76
6.78
201705
6.89
6.91
6.81
6.81
201704
6.89
6.91
6.87
6.89
201703
6.87
6.92
6.87
6.88
201702
6.87
6.89
6.85
6.87
201701
6.96
6.96
6.83
6.88
201612
6.89
6.96
6.86
6.94
201611
6.78
6.92
6.76
6.88
201610
6.67
6.79
6.67
6.77
201609
6.68
6.69
6.66
6.67
201608
6.63
6.68
6.61
6.68
201607
6.65
6.71
6.64
6.64
201606
6.59
6.66
6.55
6.65
201605
6.48
6.59
6.47
6.58
201604
6.46
6.51
6.46
6.47
201603
6.54
6.55
6.45
6.45
201602
6.57
6.58
6.49
6.55
201601
6.51
6.60
6.51
6.58
201512
6.40
6.50
6.39
6.49
201511
6.32
6.40
6.32
6.40
201510
6.36
6.37
6.32
6.32
201509
6.38
6.39
6.35
6.36
201508
6.21
6.45
6.21
6.38
201507
6.20
6.21
6.20
6.21
201506
6.20
6.22
6.19
6.20
201505
6.21
6.21
6.19
6.20
201504
6.20
6.22
6.19
6.20
201503
6.27
6.28
6.18
6.20
201502
6.25
6.27
6.24
6.27
201501
6.22
6.26
6.19
6.25
201412
6.14
6.24
6.14
6.20
201411
6.12
6.15
6.11
6.14
201410
6.14
6.14
6.11
6.11
201409
6.14
6.15
6.12
6.14
201408
6.17
6.18
6.14
6.14
201407
6.20
6.22
6.17
6.17
201406
6.25
6.26
6.20
6.20
201405
6.25
6.26
6.22
6.25
201404
6.22
6.27
6.19
6.26
201403
6.14
6.23
6.10
6.22
201402
6.06
6.17
6.06
6.14
201401
6.05
6.06
6.04
6.06